Soc. Generale Call 280 DHR 19.06..../ DE000SU55VV1 /
| 8/15/2024 9:56:59 AM | Chg. -0.070 | Volume | Bid11:21:30 AM | Ask11:21:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -1.68% | 0 Turnover: 0.000 |
4.160Bid Size: 1,000 | 4.270Ask Size: 1,000 | 4.090 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:56:59 AM | 4.090 | 0 |
| 8/14/2024 | 10:12:56 AM | 4.160 | 0 |
| 8/13/2024 | 9:39:28 PM | 4.210 | 0 |
| 8/13/2024 | 8:53:43 PM | 4.210 | 0 |
| 8/13/2024 | 7:46:14 PM | 4.190 | 0 |
| 8/13/2024 | 6:41:21 PM | 4.220 | 0 |
| 8/13/2024 | 5:30:54 PM | 4.180 | 0 |
| 8/13/2024 | 4:30:33 PM | 4.200 | 0 |
| 8/13/2024 | 4:21:43 PM | 4.200 | 0 |
| 8/13/2024 | 3:38:44 PM | 4.280 | 0 |
| 8/13/2024 | 3:28:24 PM | 4.160 | 0 |
| 8/13/2024 | 2:20:48 PM | 4.180 | 0 |
| 8/13/2024 | 1:15:18 PM | 4.170 | 0 |
All quotes in EUR
