| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:13:00 AM | 4.250 | 0 |
| 2024-09-17 | 8:45:08 AM | 4.240 | 0 |
| 2024-09-16 | 9:51:33 PM | 4.300 | 0 |
| 2024-09-16 | 8:20:59 PM | 4.300 | 0 |
| 2024-09-16 | 7:17:03 PM | 4.300 | 0 |
| 2024-09-16 | 6:07:21 PM | 4.310 | 0 |
| 2024-09-16 | 5:36:45 PM | 4.330 | 0 |
| 2024-09-16 | 5:02:20 PM | 4.340 | 0 |
| 2024-09-16 | 3:48:21 PM | 4.350 | 0 |
| 2024-09-16 | 3:38:24 PM | 4.370 | 0 |
| 2024-09-16 | 2:32:32 PM | 4.250 | 0 |
| 2024-09-16 | 1:26:53 PM | 4.260 | 0 |
| 2024-09-16 | 12:17:02 PM | 4.210 | 0 |