Soc. Generale Call 280 DHR 19.06..../ DE000SU55VV1 /
| 18/10/2024 21:37:45 | Chg. +0.110 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +2.64% | 0 Turnover: 0.000 |
4.310Bid Size: 1,000 | 4.360Ask Size: 1,000 | 4.360 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:45 | 4.280 | 0 |
| 18/10/2024 | 20:19:24 | 4.360 | 0 |
| 18/10/2024 | 19:03:57 | 4.290 | 0 |
| 18/10/2024 | 18:02:46 | 4.280 | 0 |
| 18/10/2024 | 16:47:22 | 4.230 | 0 |
| 18/10/2024 | 15:46:14 | 4.230 | 0 |
| 18/10/2024 | 14:30:09 | 4.210 | 0 |
| 18/10/2024 | 13:23:10 | 4.180 | 0 |
| 18/10/2024 | 12:17:36 | 4.200 | 0 |
| 18/10/2024 | 11:08:35 | 4.190 | 0 |
| 18/10/2024 | 09:59:43 | 4.170 | 0 |
| 18/10/2024 | 09:41:48 | 4.150 | 0 |
| 18/10/2024 | 08:49:01 | 4.130 | 0 |
All quotes in EUR
