Soc. Generale Call 280 CRM 20.03..../ DE000SU5XWR2 /
| 9/6/2024 9:42:18 PM | Chg. -0.060 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | -1.95% | 0 Turnover: 0.000 |
3.010Bid Size: 2,000 | 3.030Ask Size: 2,000 | 3.110 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:42:18 PM | 3.020 | 0 |
| 9/6/2024 | 9:14:40 PM | 3.000 | 0 |
| 9/6/2024 | 8:04:40 PM | 2.940 | 0 |
| 9/6/2024 | 6:50:06 PM | 2.930 | 0 |
| 9/6/2024 | 6:09:22 PM | 2.930 | 0 |
| 9/6/2024 | 5:39:02 PM | 2.970 | 0 |
| 9/6/2024 | 4:26:25 PM | 2.970 | 0 |
| 9/6/2024 | 3:51:12 PM | 3.110 | 0 |
| 9/6/2024 | 3:16:04 PM | 3.070 | 0 |
| 9/6/2024 | 2:56:56 PM | 3.060 | 0 |
| 9/6/2024 | 2:15:17 PM | 2.990 | 0 |
| 9/6/2024 | 1:05:21 PM | 3.010 | 0 |
| 9/6/2024 | 11:55:52 AM | 3.020 | 0 |
All quotes in EUR
