| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:49:21 PM | 3.850 | 0 |
| 2024-06-27 | 2:35:54 PM | 3.610 | 0 |
| 2024-06-27 | 1:24:50 PM | 3.630 | 0 |
| 2024-06-27 | 12:16:59 PM | 3.630 | 0 |
| 2024-06-27 | 11:16:09 AM | 3.640 | 0 |
| 2024-06-27 | 10:00:23 AM | 3.670 | 0 |
| 2024-06-27 | 8:52:15 AM | 3.630 | 0 |
| 2024-06-27 | 8:16:37 AM | 3.600 | 0 |
| 2024-06-27 | 8:07:09 AM | 3.590 | 0 |
| 2024-06-26 | 9:36:17 PM | 3.610 | 0 |
| 2024-06-26 | 9:02:08 PM | 3.590 | 0 |
| 2024-06-26 | 7:59:37 PM | 3.560 | 0 |
| 2024-06-26 | 6:52:10 PM | 3.530 | 0 |