Soc. Generale Call 280 CRM 20.03..../ DE000SU5XWR2 /
| 01/08/2024 16:44:25 | Chg. +0.070 | Volume | Bid17:11:56 | Ask17:11:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | +1.61% | 0 Turnover: 0.000 |
4.290Bid Size: 60,000 | 4.320Ask Size: 60,000 | 4.430 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:44:25 | 4.430 | 0 |
| 01/08/2024 | 15:39:28 | 4.420 | 0 |
| 01/08/2024 | 14:24:12 | 4.330 | 0 |
| 01/08/2024 | 13:16:05 | 4.320 | 0 |
| 01/08/2024 | 12:02:41 | 4.300 | 0 |
| 01/08/2024 | 11:02:16 | 4.300 | 0 |
| 01/08/2024 | 09:57:49 | 4.300 | 0 |
| 01/08/2024 | 09:15:11 | 4.370 | 0 |
| 01/08/2024 | 08:57:39 | 4.330 | 0 |
| 31/07/2024 | 21:44:00 | 4.360 | 0 |
| 31/07/2024 | 21:09:38 | 4.410 | 0 |
| 31/07/2024 | 19:59:02 | 4.330 | 0 |
| 31/07/2024 | 18:45:47 | 4.360 | 0 |
All quotes in EUR
