Soc. Generale Call 2700 AZO 20.12.../ DE000SQ60UW9 /
| 30/08/2024 21:49:56 | Chg. -0.300 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | -5.70% | 0 Turnover: 0.000 |
5.000Bid Size: 1,000 | 5.170Ask Size: 1,000 | 5.190 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:49:56 | 4.960 | 0 |
| 30/08/2024 | 20:56:52 | 4.850 | 0 |
| 30/08/2024 | 19:52:37 | 4.860 | 0 |
| 30/08/2024 | 18:43:39 | 4.830 | 0 |
| 30/08/2024 | 17:40:56 | 4.970 | 0 |
| 30/08/2024 | 16:37:18 | 5.170 | 0 |
| 30/08/2024 | 15:28:10 | 5.180 | 0 |
| 30/08/2024 | 14:25:06 | 5.150 | 0 |
| 30/08/2024 | 13:17:52 | 5.190 | 0 |
| 30/08/2024 | 12:14:47 | 5.130 | 0 |
| 30/08/2024 | 11:10:37 | 5.130 | 0 |
| 30/08/2024 | 09:56:20 | 5.040 | 0 |
| 30/08/2024 | 08:56:03 | 4.940 | 0 |
All quotes in EUR
