Soc. Generale Call 2700 AZO 19.06.../ DE000SU55P43 /
| 7/5/2024 9:48:29 PM | Chg. +0.090 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | +1.59% | 0 Turnover: 0.000 |
5.760Bid Size: 1,000 | 5.880Ask Size: 1,000 | 5.890 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:48:29 PM | 5.750 | 0 |
| 7/5/2024 | 9:10:54 PM | 5.750 | 0 |
| 7/5/2024 | 8:06:57 PM | 5.710 | 0 |
| 7/5/2024 | 6:59:53 PM | 5.770 | 0 |
| 7/5/2024 | 5:58:17 PM | 5.700 | 0 |
| 7/5/2024 | 5:26:59 PM | 5.700 | 0 |
| 7/5/2024 | 4:57:38 PM | 5.780 | 0 |
| 7/5/2024 | 3:45:51 PM | 5.890 | 0 |
| 7/5/2024 | 2:30:01 PM | 5.580 | 0 |
| 7/5/2024 | 1:15:43 PM | 5.590 | 0 |
| 7/5/2024 | 12:33:09 PM | 5.570 | 0 |
| 7/5/2024 | 12:03:15 PM | 5.580 | 0 |
| 7/5/2024 | 10:51:56 AM | 5.570 | 0 |
All quotes in EUR
