Soc. Generale Call 2700 AZO 19.06.../ DE000SU55P43 /
| 05/07/2024 21:48:29 | Chg. +0.090 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | +1.59% | 0 Turnover: 0.000 |
5.760Bid Size: 1,000 | 5.880Ask Size: 1,000 | 5.890 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:48:29 | 5.750 | 0 |
| 05/07/2024 | 21:10:54 | 5.750 | 0 |
| 05/07/2024 | 20:06:57 | 5.710 | 0 |
| 05/07/2024 | 18:59:53 | 5.770 | 0 |
| 05/07/2024 | 17:58:17 | 5.700 | 0 |
| 05/07/2024 | 17:26:59 | 5.700 | 0 |
| 05/07/2024 | 16:57:38 | 5.780 | 0 |
| 05/07/2024 | 15:45:51 | 5.890 | 0 |
| 05/07/2024 | 14:30:01 | 5.580 | 0 |
| 05/07/2024 | 13:15:43 | 5.590 | 0 |
| 05/07/2024 | 12:33:09 | 5.570 | 0 |
| 05/07/2024 | 12:03:15 | 5.580 | 0 |
| 05/07/2024 | 10:51:56 | 5.570 | 0 |
All quotes in EUR
