Soc. Generale Call 270 NXPI 20.12.../ DE000SU6FB68 /
| 30.07.2024 18:33:07 | Zm. -0,260 | Wolumen | Bid19:13:40 | Ask19:13:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,680EUR | -13,40% | 0 Obrót: 0.000 |
1,660Wolumen Bid: 80 000 | 1,680Wolumen Ask: 80 000 | 1,790 | 1,660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 18:33:07 | 1,680 | 0 |
| 30.07.2024 | 17:29:12 | 1,700 | 0 |
| 30.07.2024 | 16:27:47 | 1,790 | 0 |
| 30.07.2024 | 15:20:46 | 1,770 | 0 |
| 30.07.2024 | 14:06:12 | 1,750 | 0 |
| 30.07.2024 | 13:05:43 | 1,740 | 0 |
| 30.07.2024 | 11:55:30 | 1,710 | 0 |
| 30.07.2024 | 11:10:05 | 1,740 | 0 |
| 30.07.2024 | 10:51:19 | 1,720 | 0 |
| 30.07.2024 | 09:50:18 | 1,680 | 0 |
| 30.07.2024 | 08:45:31 | 1,660 | 0 |
| 29.07.2024 | 21:47:31 | 1,940 | 0 |
| 29.07.2024 | 21:11:02 | 1,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
