Soc. Generale Call 270 ISRG 20.09.../ DE000SQ3HDR6 /
| 2024-07-09 7:54:14 PM | Chg. -0.180 | Volume | Bid8:11:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.140EUR | -1.10% | 0 Turnover: 0.000 |
16.170Bid Size: 20,000 | -Ask Size: - | 16.560 | 16.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:54:14 PM | 16.140 | 0 |
| 2024-07-09 | 6:52:19 PM | 16.310 | 0 |
| 2024-07-09 | 5:48:23 PM | 16.330 | 0 |
| 2024-07-09 | 5:31:19 PM | 16.350 | 0 |
| 2024-07-09 | 4:42:31 PM | 16.300 | 0 |
| 2024-07-09 | 3:41:57 PM | 16.560 | 0 |
| 2024-07-09 | 2:36:30 PM | 16.200 | 0 |
| 2024-07-09 | 1:26:28 PM | 16.240 | 0 |
| 2024-07-09 | 12:11:35 PM | 16.160 | 0 |
| 2024-07-09 | 10:57:28 AM | 16.170 | 0 |
| 2024-07-09 | 10:10:38 AM | 16.100 | 0 |
| 2024-07-09 | 9:49:20 AM | 16.100 | 0 |
| 2024-07-09 | 8:52:55 AM | 16.140 | 0 |
All quotes in EUR
