Soc. Generale Call 270 AXP 16.01..../ DE000SW8QMP3 /
| 07/01/2025 21:45:23 | Var. -0.020 | Volume | Denaro08:01:40 | Lettera08:01:40 | Max | Min |
|---|---|---|---|---|---|---|
| 5.690EUR | -0.35% | 0 Fatturato: 0.000 |
5.580Quantità in denaro: 1,000 | 6.000Quantità in lettera: 1,000 | 5.880 | 5.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 21:45:23 | 5.690 | 0 |
| 07/01/2025 | 20:40:35 | 5.740 | 0 |
| 07/01/2025 | 19:35:33 | 5.880 | 0 |
| 07/01/2025 | 18:30:32 | 5.780 | 0 |
| 07/01/2025 | 17:20:44 | 5.800 | 0 |
| 07/01/2025 | 16:09:52 | 5.440 | 0 |
| 07/01/2025 | 14:58:03 | 5.720 | 0 |
| 07/01/2025 | 13:56:38 | 5.630 | 0 |
| 07/01/2025 | 12:54:13 | 5.620 | 0 |
| 07/01/2025 | 11:51:32 | 5.590 | 0 |
| 07/01/2025 | 10:48:08 | 5.570 | 0 |
| 07/01/2025 | 09:48:02 | 5.580 | 0 |
| 07/01/2025 | 09:00:29 | 5.530 | 0 |
Tutte le quotazioni in EUR
