Soc. Generale Call 270 AXP 16.01..../ DE000SW8QMP3 /
| 2025-01-06 9:50:57 PM | Chg. -0.160 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | -2.73% | 0 Turnover: 0.000 |
5.730Bid Size: 1,000 | 5.770Ask Size: 1,000 | 5.880 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:50:57 PM | 5.710 | 0 |
| 2025-01-06 | 8:29:21 PM | 5.690 | 0 |
| 2025-01-06 | 7:20:24 PM | 5.760 | 0 |
| 2025-01-06 | 6:04:20 PM | 5.800 | 0 |
| 2025-01-06 | 5:40:22 PM | 5.880 | 0 |
| 2025-01-06 | 4:58:08 PM | 5.840 | 0 |
| 2025-01-06 | 3:47:49 PM | 5.820 | 0 |
| 2025-01-06 | 2:35:18 PM | 5.780 | 0 |
| 2025-01-06 | 1:26:37 PM | 5.790 | 0 |
| 2025-01-06 | 12:14:34 PM | 5.660 | 0 |
| 2025-01-06 | 11:01:47 AM | 5.720 | 0 |
| 2025-01-06 | 9:51:29 AM | 5.680 | 0 |
| 2025-01-06 | 9:11:27 AM | 5.690 | 0 |
All quotes in EUR
