Soc. Generale Call 270 AMT 19.12..../ DE000SU5GCQ1 /
| 2024-08-02 9:47:06 PM | Chg. +0.260 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | +16.25% | 0 Turnover: 0.000 |
1.870Bid Size: 2,000 | 1.900Ask Size: 2,000 | 1.890 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:06 PM | 1.860 | 0 |
| 2024-08-02 | 9:18:57 PM | 1.860 | 0 |
| 2024-08-02 | 8:14:03 PM | 1.780 | 0 |
| 2024-08-02 | 7:04:07 PM | 1.810 | 0 |
| 2024-08-02 | 5:51:30 PM | 1.820 | 0 |
| 2024-08-02 | 5:22:23 PM | 1.890 | 0 |
| 2024-08-02 | 5:07:54 PM | 1.850 | 0 |
| 2024-08-02 | 4:36:56 PM | 1.810 | 0 |
| 2024-08-02 | 4:23:14 PM | 1.820 | 0 |
| 2024-08-02 | 3:30:54 PM | 1.720 | 0 |
| 2024-08-02 | 2:26:14 PM | 1.540 | 0 |
| 2024-08-02 | 1:22:05 PM | 1.500 | 0 |
| 2024-08-02 | 12:14:49 PM | 1.470 | 0 |
All quotes in EUR
