Soc. Generale Call 270 AMT 19.09..../ DE000SU5GCP3 /
| 06/08/2024 08:52:10 | Chg. -0.090 | Volume | Bid09:37:14 | Ask09:37:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -6.29% | 0 Turnover: 0.000 |
1.330Bid Size: 3,000 | 1.470Ask Size: 3,000 | 1.340 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:52:10 | 1.340 | 0 |
| 05/08/2024 | 21:42:14 | 1.430 | 0 |
| 05/08/2024 | 21:09:40 | 1.420 | 0 |
| 05/08/2024 | 20:08:32 | 1.420 | 0 |
| 05/08/2024 | 19:01:31 | 1.450 | 0 |
| 05/08/2024 | 17:58:00 | 1.560 | 0 |
| 05/08/2024 | 16:56:01 | 1.570 | 0 |
| 05/08/2024 | 15:53:30 | 1.540 | 0 |
| 05/08/2024 | 14:45:39 | 1.260 | 0 |
| 05/08/2024 | 14:37:56 | 1.330 | 0 |
| 05/08/2024 | 13:25:13 | 1.330 | 0 |
| 05/08/2024 | 12:23:47 | 1.320 | 0 |
| 05/08/2024 | 12:14:16 | 1.310 | 0 |
All quotes in EUR
