Soc. Generale Call 270 ADI 20.12..../ DE000SY0XWS7 /
| 06/09/2024 16:09:05 | Chg. -0.020 | Volume | Bid16:09:16 | Ask16:09:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | 0 Turnover: 0.000 |
0.260Bid Size: 150,000 | 0.270Ask Size: 150,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:09:05 | 0.260 | 0 |
| 06/09/2024 | 15:29:24 | 0.240 | 0 |
| 06/09/2024 | 14:57:45 | 0.250 | 0 |
| 06/09/2024 | 14:16:12 | 0.230 | 0 |
| 06/09/2024 | 13:07:37 | 0.230 | 0 |
| 06/09/2024 | 12:01:20 | 0.240 | 0 |
| 06/09/2024 | 10:56:02 | 0.240 | 0 |
| 06/09/2024 | 10:33:16 | 0.240 | 0 |
| 06/09/2024 | 09:54:45 | 0.220 | 0 |
| 06/09/2024 | 09:49:35 | 0.220 | 0 |
| 06/09/2024 | 08:48:45 | 0.230 | 0 |
| 05/09/2024 | 21:49:46 | 0.280 | 0 |
| 05/09/2024 | 21:23:51 | 0.290 | 0 |
All quotes in EUR
