Soc. Generale Call 270 ADI 20.12..../ DE000SY0XWS7 /
| 9/6/2024 1:07:37 PM | Chg. -0.050 | Volume | Bid1:37:05 PM | Ask1:37:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -17.86% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:07:37 PM | 0.230 | 0 |
| 9/6/2024 | 12:01:20 PM | 0.240 | 0 |
| 9/6/2024 | 10:56:02 AM | 0.240 | 0 |
| 9/6/2024 | 10:33:16 AM | 0.240 | 0 |
| 9/6/2024 | 9:54:45 AM | 0.220 | 0 |
| 9/6/2024 | 9:49:35 AM | 0.220 | 0 |
| 9/6/2024 | 8:48:45 AM | 0.230 | 0 |
| 9/5/2024 | 9:49:46 PM | 0.280 | 0 |
| 9/5/2024 | 9:23:51 PM | 0.290 | 0 |
| 9/5/2024 | 8:10:26 PM | 0.300 | 0 |
| 9/5/2024 | 7:02:39 PM | 0.300 | 0 |
| 9/5/2024 | 5:46:36 PM | 0.270 | 0 |
| 9/5/2024 | 4:35:17 PM | 0.300 | 0 |
All quotes in EUR
