Soc. Generale Call 270 ADI 20.12..../ DE000SY0XWS7 /
| 2024-07-05 9:49:56 PM | Chg. +0.080 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +13.56% | 0 Turnover: 0.000 |
0.680Bid Size: 4,500 | 0.690Ask Size: 4,500 | 0.670 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:56 PM | 0.670 | 0 |
| 2024-07-05 | 8:23:31 PM | 0.670 | 0 |
| 2024-07-05 | 7:15:11 PM | 0.670 | 0 |
| 2024-07-05 | 6:04:20 PM | 0.660 | 0 |
| 2024-07-05 | 5:34:23 PM | 0.640 | 0 |
| 2024-07-05 | 4:59:00 PM | 0.650 | 0 |
| 2024-07-05 | 3:49:15 PM | 0.660 | 0 |
| 2024-07-05 | 2:33:27 PM | 0.630 | 0 |
| 2024-07-05 | 1:25:51 PM | 0.630 | 0 |
| 2024-07-05 | 12:42:34 PM | 0.630 | 0 |
| 2024-07-05 | 12:11:26 PM | 0.620 | 0 |
| 2024-07-05 | 10:58:42 AM | 0.630 | 0 |
| 2024-07-05 | 9:50:45 AM | 0.560 | 0 |
All quotes in EUR
