Soc. Generale Call 270 ADI 16.01..../ DE000SY0S4H3 /
| 2024-07-05 9:50:23 PM | Chg. +0.110 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | +4.68% | 0 Turnover: 0.000 |
2.480Bid Size: 1,300 | 2.510Ask Size: 1,300 | 2.470 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:23 PM | 2.460 | 0 |
| 2024-07-05 | 8:56:42 PM | 2.460 | 0 |
| 2024-07-05 | 7:49:19 PM | 2.470 | 0 |
| 2024-07-05 | 6:44:54 PM | 2.450 | 0 |
| 2024-07-05 | 5:41:24 PM | 2.410 | 0 |
| 2024-07-05 | 5:27:35 PM | 2.400 | 0 |
| 2024-07-05 | 4:28:12 PM | 2.400 | 0 |
| 2024-07-05 | 3:14:28 PM | 2.440 | 0 |
| 2024-07-05 | 2:11:10 PM | 2.410 | 0 |
| 2024-07-05 | 1:07:00 PM | 2.450 | 0 |
| 2024-07-05 | 12:47:25 PM | 2.420 | 0 |
| 2024-07-05 | 12:02:07 PM | 2.440 | 0 |
| 2024-07-05 | 10:55:30 AM | 2.410 | 0 |
All quotes in EUR
