Soc. Generale Call 2650 AZO 20.12.../ DE000SQ60UV1 /
| 2024-07-30 9:46:15 PM | Chg. +0.220 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +4.45% | 0 Turnover: 0.000 |
5.200Bid Size: 1,000 | 5.330Ask Size: 1,000 | 5.160 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:15 PM | 5.160 | 0 |
| 2024-07-30 | 9:13:58 PM | 4.990 | 0 |
| 2024-07-30 | 8:04:44 PM | 4.860 | 0 |
| 2024-07-30 | 6:50:19 PM | 4.880 | 0 |
| 2024-07-30 | 5:49:55 PM | 4.940 | 0 |
| 2024-07-30 | 4:38:40 PM | 4.850 | 0 |
| 2024-07-30 | 2:20:31 PM | 4.800 | 0 |
| 2024-07-30 | 1:19:12 PM | 4.820 | 0 |
| 2024-07-30 | 12:11:56 PM | 4.800 | 0 |
| 2024-07-30 | 11:05:37 AM | 4.800 | 0 |
| 2024-07-30 | 10:57:31 AM | 4.800 | 0 |
| 2024-07-30 | 9:58:13 AM | 4.740 | 0 |
| 2024-07-30 | 8:47:40 AM | 4.730 | 0 |
All quotes in EUR
