Soc. Generale Call 2650 AZO 20.09.../ DE000SV7HVF7 /
| 31/07/2024 13:25:49 | Chg. -0.110 | Volume | Bid14:02:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -2.49% | 0 Turnover: 0.000 |
4.170Bid Size: 1,000 | -Ask Size: - | 4.310 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:25:49 | 4.310 | 0 |
| 31/07/2024 | 12:24:26 | 4.110 | 0 |
| 31/07/2024 | 11:09:05 | 4.140 | 0 |
| 31/07/2024 | 09:53:29 | 3.990 | 0 |
| 31/07/2024 | 08:53:47 | 4.020 | 0 |
| 31/07/2024 | 08:20:47 | 3.990 | 0 |
| 30/07/2024 | 21:46:47 | 4.420 | 0 |
| 30/07/2024 | 20:56:30 | 4.200 | 0 |
| 30/07/2024 | 19:53:48 | 4.060 | 0 |
| 30/07/2024 | 18:48:16 | 4.120 | 0 |
| 30/07/2024 | 17:35:16 | 4.150 | 0 |
| 30/07/2024 | 16:35:16 | 4.050 | 0 |
| 30/07/2024 | 15:28:36 | 3.900 | 0 |
All quotes in EUR
