| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:00:00 AM | 3.060 | 0 |
| 2024-06-27 | 8:18:43 AM | 3.050 | 0 |
| 2024-06-27 | 8:08:42 AM | 3.040 | 0 |
| 2024-06-26 | 9:46:12 PM | 3.200 | 0 |
| 2024-06-26 | 9:17:51 PM | 3.250 | 0 |
| 2024-06-26 | 8:02:48 PM | 3.250 | 0 |
| 2024-06-26 | 6:55:51 PM | 3.200 | 0 |
| 2024-06-26 | 5:50:21 PM | 3.070 | 0 |
| 2024-06-26 | 4:39:32 PM | 3.010 | 0 |
| 2024-06-26 | 3:27:00 PM | 3.030 | 0 |
| 2024-06-26 | 3:26:22 PM | 3.030 | 0 |
| 2024-06-26 | 2:25:07 PM | 2.980 | 0 |
| 2024-06-26 | 1:16:45 PM | 3.010 | 0 |