| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:59:53 | 4.040 | 0 |
| 06.09.2024 | 10:22:52 | 3.980 | 0 |
| 06.09.2024 | 09:57:22 | 3.790 | 0 |
| 06.09.2024 | 09:52:17 | 3.810 | 0 |
| 06.09.2024 | 08:56:49 | 3.780 | 0 |
| 05.09.2024 | 21:44:12 | 4.220 | 0 |
| 05.09.2024 | 20:30:48 | 4.170 | 0 |
| 05.09.2024 | 19:14:59 | 4.260 | 0 |
| 05.09.2024 | 18:10:12 | 4.230 | 0 |
| 05.09.2024 | 17:02:37 | 4.230 | 0 |
| 05.09.2024 | 16:25:17 | 4.150 | 0 |
| 05.09.2024 | 15:47:25 | 4.160 | 0 |
| 05.09.2024 | 15:42:35 | 4.070 | 0 |