Soc. Generale Call 265 UNP 20.03..../ DE000SU5XZH6 /
| 7/24/2024 9:38:45 PM | Chg. -0.100 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | -4.50% | 0 Turnover: 0.000 |
2.060Bid Size: 2,000 | 2.090Ask Size: 2,000 | 2.180 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:38:45 PM | 2.120 | 0 |
| 7/24/2024 | 9:18:56 PM | 2.130 | 0 |
| 7/24/2024 | 8:14:48 PM | 2.150 | 0 |
| 7/24/2024 | 7:13:54 PM | 2.180 | 0 |
| 7/24/2024 | 6:08:47 PM | 2.180 | 0 |
| 7/24/2024 | 4:56:00 PM | 2.110 | 0 |
| 7/24/2024 | 4:12:50 PM | 2.070 | 0 |
| 7/24/2024 | 3:51:25 PM | 2.150 | 0 |
| 7/24/2024 | 2:34:45 PM | 2.100 | 0 |
| 7/24/2024 | 1:23:28 PM | 2.090 | 0 |
| 7/24/2024 | 12:08:45 PM | 2.080 | 0 |
| 7/24/2024 | 11:06:28 AM | 2.070 | 0 |
| 7/24/2024 | 10:21:56 AM | 2.040 | 0 |
All quotes in EUR
