| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:25:34 AM | 1.610 | 0 |
| 2024-06-26 | 11:08:47 AM | 1.610 | 0 |
| 2024-06-26 | 9:59:46 AM | 1.600 | 0 |
| 2024-06-26 | 8:59:13 AM | 1.590 | 0 |
| 2024-06-25 | 9:37:21 PM | 1.630 | 0 |
| 2024-06-25 | 9:16:36 PM | 1.630 | 0 |
| 2024-06-25 | 8:12:09 PM | 1.600 | 0 |
| 2024-06-25 | 7:08:57 PM | 1.520 | 0 |
| 2024-06-25 | 5:57:50 PM | 1.560 | 0 |
| 2024-06-25 | 4:41:50 PM | 1.590 | 0 |
| 2024-06-25 | 3:37:52 PM | 1.620 | 0 |
| 2024-06-25 | 2:26:26 PM | 1.700 | 0 |
| 2024-06-25 | 1:23:04 PM | 1.700 | 0 |