Soc. Generale Call 2600 AZO 20.03.../ DE000SU5XPQ8 /
| 6/28/2024 9:43:15 PM | Chg. 0.000 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | 0.00% | 0 Turnover: 0.000 |
6.990Bid Size: 1,000 | 7.120Ask Size: 1,000 | 7.160 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:43:15 PM | 6.930 | 0 |
| 6/28/2024 | 8:22:30 PM | 6.860 | 0 |
| 6/28/2024 | 7:21:09 PM | 7.160 | 0 |
| 6/28/2024 | 6:08:25 PM | 7.080 | 0 |
| 6/28/2024 | 4:52:23 PM | 7.080 | 0 |
| 6/28/2024 | 3:42:14 PM | 7.040 | 0 |
| 6/28/2024 | 2:37:30 PM | 6.650 | 0 |
| 6/28/2024 | 1:31:14 PM | 6.700 | 0 |
| 6/28/2024 | 12:17:58 PM | 6.680 | 0 |
| 6/28/2024 | 11:08:47 AM | 6.670 | 0 |
| 6/28/2024 | 11:03:52 AM | 6.660 | 0 |
| 6/28/2024 | 9:57:33 AM | 6.600 | 0 |
| 6/28/2024 | 9:08:50 AM | 6.590 | 0 |
All quotes in EUR
