Soc. Generale Call 260 NXPI 20.12.../ DE000SV79EX1 /
| 16/08/2024 11:48:57 | Chg. +0.320 | Volume | Bid21:18:20 | Ask21:18:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +21.92% | 0 Turnover: 0.000 |
1.970Bid Size: 70,000 | 2.010Ask Size: 70,000 | 1.780 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:48:57 | 1.780 | 0 |
| 15/08/2024 | 10:03:10 | 1.460 | 0 |
| 14/08/2024 | 10:13:41 | 1.640 | 0 |
| 13/08/2024 | 21:35:51 | 1.680 | 0 |
| 13/08/2024 | 21:04:54 | 1.690 | 0 |
| 13/08/2024 | 19:56:53 | 1.780 | 0 |
| 13/08/2024 | 18:41:01 | 1.760 | 0 |
| 13/08/2024 | 17:39:34 | 1.650 | 0 |
| 13/08/2024 | 16:27:39 | 1.590 | 0 |
| 13/08/2024 | 16:23:01 | 1.570 | 0 |
| 13/08/2024 | 15:43:03 | 1.540 | 0 |
| 13/08/2024 | 15:24:57 | 1.520 | 0 |
| 13/08/2024 | 14:13:12 | 1.490 | 0 |
All quotes in EUR
