Soc. Generale Call 26 COK 20.12.2.../ DE000SU98CP3 /
| 2024-07-31 6:04:28 PM | Chg. -0.020 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -2.41% | 0 Turnover: 0.000 |
0.810Bid Size: 5,000 | 0.830Ask Size: 5,000 | 0.850 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:04:28 PM | 0.810 | 0 |
| 2024-07-31 | 4:52:23 PM | 0.820 | 0 |
| 2024-07-31 | 4:35:16 PM | 0.810 | 0 |
| 2024-07-31 | 3:52:04 PM | 0.790 | 0 |
| 2024-07-31 | 2:37:11 PM | 0.790 | 0 |
| 2024-07-31 | 1:22:15 PM | 0.800 | 0 |
| 2024-07-31 | 12:07:03 PM | 0.800 | 0 |
| 2024-07-31 | 11:06:40 AM | 0.820 | 0 |
| 2024-07-31 | 9:54:39 AM | 0.850 | 0 |
| 2024-07-31 | 8:54:57 AM | 0.840 | 0 |
| 2024-07-31 | 8:24:41 AM | 0.840 | 0 |
| 2024-07-30 | 9:40:54 PM | 0.830 | 0 |
| 2024-07-30 | 9:15:24 PM | 0.830 | 0 |
All quotes in EUR
