Soc. Generale Call 2550 AZO 17.01.../ DE000SQ60U78 /
| 2024-07-26 9:41:50 PM | Chg. +0.450 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +8.18% | 0 Turnover: 0.000 |
5.950Bid Size: 1,000 | 6.110Ask Size: 1,000 | 6.060 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:50 PM | 5.950 | 0 |
| 2024-07-26 | 8:26:58 PM | 5.930 | 0 |
| 2024-07-26 | 7:14:26 PM | 5.980 | 0 |
| 2024-07-26 | 6:09:12 PM | 6.060 | 0 |
| 2024-07-26 | 4:59:41 PM | 5.960 | 0 |
| 2024-07-26 | 3:52:56 PM | 5.690 | 0 |
| 2024-07-26 | 2:43:45 PM | 5.240 | 0 |
| 2024-07-26 | 1:29:25 PM | 5.320 | 0 |
| 2024-07-26 | 12:16:04 PM | 5.340 | 0 |
| 2024-07-26 | 11:19:10 AM | 5.360 | 0 |
| 2024-07-26 | 11:00:23 AM | 5.380 | 0 |
| 2024-07-26 | 10:00:53 AM | 5.270 | 0 |
| 2024-07-26 | 9:52:25 AM | 5.280 | 0 |
All quotes in EUR
