Soc. Generale Call 2500 AZO 20.03.../ DE000SU5XVG7 /
| 7/29/2024 3:14:31 PM | Chg. -0.200 | Volume | Bid4:13:06 PM | Ask4:13:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | -2.39% | 0 Turnover: 0.000 |
8.170Bid Size: 15,000 | 8.290Ask Size: 15,000 | 8.170 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:14:31 PM | 8.160 | 0 |
| 7/29/2024 | 2:11:01 PM | 8.140 | 0 |
| 7/29/2024 | 12:57:21 PM | 8.150 | 0 |
| 7/29/2024 | 11:56:42 AM | 8.170 | 0 |
| 7/29/2024 | 10:50:40 AM | 8.150 | 0 |
| 7/29/2024 | 9:49:37 AM | 8.090 | 0 |
| 7/29/2024 | 8:56:36 AM | 8.140 | 0 |
| 7/29/2024 | 8:21:30 AM | 8.130 | 0 |
| 7/26/2024 | 9:46:47 PM | 8.360 | 0 |
| 7/26/2024 | 9:09:18 PM | 8.370 | 0 |
| 7/26/2024 | 7:56:29 PM | 8.360 | 0 |
| 7/26/2024 | 6:55:20 PM | 8.520 | 0 |
| 7/26/2024 | 5:49:00 PM | 8.450 | 0 |
All quotes in EUR
