Soc. Generale Call 2500 AZO 20.03.../ DE000SU5XVG7 /
| 05/07/2024 21:41:29 | Chg. +0.050 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | +0.78% | 0 Turnover: 0.000 |
6.460Bid Size: 1,000 | 6.590Ask Size: 1,000 | 6.720 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:41:29 | 6.460 | 0 |
| 05/07/2024 | 21:18:18 | 6.460 | 0 |
| 05/07/2024 | 20:07:34 | 6.420 | 0 |
| 05/07/2024 | 19:07:08 | 6.480 | 0 |
| 05/07/2024 | 17:51:53 | 6.410 | 0 |
| 05/07/2024 | 17:24:49 | 6.430 | 0 |
| 05/07/2024 | 16:46:34 | 6.510 | 0 |
| 05/07/2024 | 15:33:19 | 6.720 | 0 |
| 05/07/2024 | 14:19:29 | 6.320 | 0 |
| 05/07/2024 | 13:18:46 | 6.320 | 0 |
| 05/07/2024 | 12:48:03 | 6.320 | 0 |
| 05/07/2024 | 12:05:45 | 6.320 | 0 |
| 05/07/2024 | 10:55:15 | 6.320 | 0 |
All quotes in EUR
