Soc. Generale Call 2500 AZO 20.03.../ DE000SU5XVG7 /
| 08/11/2024 21:47:31 | Chg. -0.330 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -3.87% | 0 Turnover: 0.000 |
8.110Bid Size: 1,000 | 8.360Ask Size: 1,000 | 8.510 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:47:31 | 8.200 | 0 |
| 08/11/2024 | 20:20:39 | 8.450 | 0 |
| 08/11/2024 | 19:13:58 | 8.360 | 0 |
| 08/11/2024 | 18:00:26 | 8.440 | 0 |
| 08/11/2024 | 16:58:47 | 8.370 | 0 |
| 08/11/2024 | 15:45:25 | 8.510 | 0 |
| 08/11/2024 | 15:10:30 | 8.430 | 0 |
| 08/11/2024 | 14:39:41 | 8.420 | 0 |
| 08/11/2024 | 13:25:37 | 8.410 | 0 |
| 08/11/2024 | 12:14:08 | 8.340 | 0 |
| 08/11/2024 | 12:04:08 | 8.400 | 0 |
| 08/11/2024 | 11:06:44 | 8.260 | 0 |
| 08/11/2024 | 09:56:13 | 8.200 | 0 |
All quotes in EUR
