Soc. Generale Call 2500 AZO 19.06.../ DE000SU504X8 /
| 04.09.2024 21:47:18 | Diff. +0.090 | Volumen | Geld21:59:49 | Brief21:59:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.810EUR | +1.03% | 0 Umsatz: 0.000 |
8.880Geld Vol: 1'000 | 9.090Brief Vol: 1'000 | 8.810 | 8.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:47:18 | 8.810 | 0 |
| 04.09.2024 | 21:08:08 | 8.670 | 0 |
| 04.09.2024 | 20:05:17 | 8.580 | 0 |
| 04.09.2024 | 19:00:50 | 8.590 | 0 |
| 04.09.2024 | 17:58:58 | 8.640 | 0 |
| 04.09.2024 | 17:03:18 | 8.550 | 0 |
| 04.09.2024 | 16:53:14 | 8.580 | 0 |
| 04.09.2024 | 15:43:56 | 8.730 | 0 |
| 04.09.2024 | 14:28:06 | 8.660 | 0 |
| 04.09.2024 | 13:18:38 | 8.660 | 0 |
| 04.09.2024 | 12:06:57 | 8.590 | 0 |
| 04.09.2024 | 11:05:10 | 8.650 | 0 |
| 04.09.2024 | 09:58:28 | 8.550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
