Soc. Generale Call 2500 AZO 19.06.../ DE000SU504X8 /
| 05/07/2024 21:46:48 | Chg. +0.050 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +0.74% | 0 Turnover: 0.000 |
6.850Bid Size: 1,000 | 6.980Ask Size: 1,000 | 6.920 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:48 | 6.850 | 0 |
| 05/07/2024 | 21:03:12 | 6.820 | 0 |
| 05/07/2024 | 19:54:37 | 6.790 | 0 |
| 05/07/2024 | 18:39:34 | 6.850 | 0 |
| 05/07/2024 | 17:36:31 | 6.790 | 0 |
| 05/07/2024 | 17:34:43 | 6.800 | 0 |
| 05/07/2024 | 16:23:16 | 6.920 | 0 |
| 05/07/2024 | 15:13:31 | 6.750 | 0 |
| 05/07/2024 | 14:10:10 | 6.710 | 0 |
| 05/07/2024 | 12:55:04 | 6.710 | 0 |
| 05/07/2024 | 12:49:06 | 6.710 | 0 |
| 05/07/2024 | 11:53:39 | 6.710 | 0 |
| 05/07/2024 | 10:50:58 | 6.710 | 0 |
All quotes in EUR
