Soc. Generale Call 250 SYK 21.03..../ DE000SW3PNG3 /
| 08/08/2024 21:48:35 | Chg. +0.440 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | +5.89% | 0 Turnover: 0.000 |
7.970Bid Size: 750 | 8.050Ask Size: 750 | 8.040 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:48:35 | 7.910 | 0 |
| 08/08/2024 | 20:22:52 | 8.040 | 0 |
| 08/08/2024 | 19:13:33 | 7.840 | 0 |
| 08/08/2024 | 18:07:04 | 8.000 | 0 |
| 08/08/2024 | 16:56:28 | 7.890 | 0 |
| 08/08/2024 | 15:51:55 | 7.830 | 0 |
| 08/08/2024 | 15:49:03 | 7.840 | 0 |
| 08/08/2024 | 14:48:42 | 7.140 | 0 |
| 08/08/2024 | 14:34:10 | 7.090 | 0 |
| 08/08/2024 | 13:27:27 | 7.080 | 0 |
| 08/08/2024 | 12:17:49 | 7.040 | 0 |
| 08/08/2024 | 11:08:30 | 7.130 | 0 |
| 08/08/2024 | 09:59:30 | 6.980 | 0 |
All quotes in EUR
