| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:17:35 | 6.830 | 0 |
| 08/08/2024 | 08:54:49 | 6.850 | 0 |
| 07/08/2024 | 21:51:15 | 7.470 | 0 |
| 07/08/2024 | 21:28:54 | 7.440 | 0 |
| 07/08/2024 | 20:21:57 | 7.500 | 0 |
| 07/08/2024 | 19:12:00 | 7.450 | 0 |
| 07/08/2024 | 17:58:52 | 7.600 | 0 |
| 07/08/2024 | 16:45:44 | 7.630 | 0 |
| 07/08/2024 | 16:28:42 | 7.600 | 0 |
| 07/08/2024 | 16:24:33 | 7.600 | 0 |
| 07/08/2024 | 15:42:58 | 7.550 | 0 |
| 07/08/2024 | 14:30:56 | 7.580 | 0 |
| 07/08/2024 | 13:26:37 | 7.450 | 0 |