Soc. Generale Call 250 ROG 20.12..../ DE000SV2NRZ2 /
| 2024-11-15 9:46:29 AM | Chg. -0.130 | Volume | Bid10:21:22 AM | Ask10:21:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -11.21% | 0 Turnover: 0.000 |
1.120Bid Size: 40,000 | 1.140Ask Size: 40,000 | 1.030 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:29 AM | 1.030 | 0 |
| 2024-11-15 | 9:45:40 AM | 1.020 | 0 |
| 2024-11-14 | 9:50:27 PM | 1.160 | 0 |
| 2024-11-14 | 8:58:35 PM | 1.260 | 0 |
| 2024-11-14 | 7:46:53 PM | 1.260 | 0 |
| 2024-11-14 | 6:46:53 PM | 1.280 | 0 |
| 2024-11-14 | 5:40:22 PM | 1.330 | 0 |
| 2024-11-14 | 4:39:51 PM | 1.510 | 0 |
| 2024-11-14 | 3:48:08 PM | 1.530 | 0 |
| 2024-11-14 | 3:32:26 PM | 1.510 | 0 |
| 2024-11-14 | 3:00:43 PM | 1.420 | 0 |
| 2024-11-14 | 2:26:11 PM | 1.460 | 0 |
| 2024-11-14 | 1:25:41 PM | 1.440 | 0 |
All quotes in EUR
