Soc. Generale Call 250 MDO 20.03..../ DE000SW700K7 /
| 7/10/2024 6:30:02 PM | Chg. +0.170 | Volume | Bid7:23:54 PM | Ask7:23:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | +6.32% | 0 Turnover: 0.000 |
2.830Bid Size: 60,000 | 2.860Ask Size: 60,000 | 2.860 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:30:02 PM | 2.860 | 0 |
| 7/10/2024 | 5:29:11 PM | 2.800 | 0 |
| 7/10/2024 | 4:33:23 PM | 2.750 | 0 |
| 7/10/2024 | 4:17:10 PM | 2.760 | 0 |
| 7/10/2024 | 3:53:32 PM | 2.740 | 0 |
| 7/10/2024 | 3:17:18 PM | 2.720 | 0 |
| 7/10/2024 | 2:14:46 PM | 2.720 | 0 |
| 7/10/2024 | 1:00:02 PM | 2.750 | 0 |
| 7/10/2024 | 11:57:36 AM | 2.730 | 0 |
| 7/10/2024 | 11:50:47 AM | 2.730 | 0 |
| 7/10/2024 | 10:52:13 AM | 2.750 | 0 |
| 7/10/2024 | 9:50:57 AM | 2.730 | 0 |
| 7/10/2024 | 9:41:47 AM | 2.710 | 0 |
All quotes in EUR
