| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:09:40 AM | 3.840 | 0 |
| 2024-08-02 | 10:00:24 AM | 3.830 | 0 |
| 2024-08-02 | 9:51:20 AM | 3.830 | 0 |
| 2024-08-02 | 8:59:24 AM | 3.880 | 0 |
| 2024-08-02 | 8:57:04 AM | 3.890 | 0 |
| 2024-08-01 | 9:39:29 PM | 4.010 | 0 |
| 2024-08-01 | 9:28:50 PM | 4.030 | 0 |
| 2024-08-01 | 8:13:31 PM | 3.820 | 0 |
| 2024-08-01 | 7:04:51 PM | 3.780 | 0 |
| 2024-08-01 | 6:03:01 PM | 3.720 | 0 |
| 2024-08-01 | 4:52:46 PM | 3.700 | 0 |
| 2024-08-01 | 3:45:15 PM | 3.710 | 0 |
| 2024-08-01 | 2:32:25 PM | 3.800 | 0 |