Soc. Generale Call 250 DHR 19.12..../ DE000SU50SC8 /
| 02/08/2024 21:37:03 | Chg. -0.410 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -6.94% | 0 Turnover: 0.000 |
5.540Bid Size: 1,000 | 5.570Ask Size: 1,000 | 5.910 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:03 | 5.500 | 0 |
| 02/08/2024 | 21:08:45 | 5.470 | 0 |
| 02/08/2024 | 19:53:26 | 5.450 | 0 |
| 02/08/2024 | 18:53:04 | 5.500 | 0 |
| 02/08/2024 | 17:39:07 | 5.260 | 0 |
| 02/08/2024 | 17:27:31 | 5.240 | 0 |
| 02/08/2024 | 17:25:19 | 5.260 | 0 |
| 02/08/2024 | 16:25:19 | 5.510 | 0 |
| 02/08/2024 | 15:22:02 | 5.820 | 0 |
| 02/08/2024 | 14:13:43 | 5.810 | 0 |
| 02/08/2024 | 13:04:26 | 5.850 | 0 |
| 02/08/2024 | 11:53:05 | 5.900 | 0 |
| 02/08/2024 | 10:49:43 | 5.890 | 0 |
All quotes in EUR
