Soc. Generale Call 250 DHR 17.01..../ DE000SU2W9T7 /
| 05/08/2024 16:28:26 | Chg. -0.390 | Volume | Bid17:39:57 | Ask17:39:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -10.63% | 0 Turnover: 0.000 |
3.490Bid Size: 40,000 | 3.510Ask Size: 40,000 | 3.350 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:28:26 | 3.280 | 0 |
| 05/08/2024 | 15:26:13 | 3.280 | 0 |
| 05/08/2024 | 14:59:29 | 3.310 | 0 |
| 05/08/2024 | 14:26:01 | 3.350 | 0 |
| 05/08/2024 | 13:19:34 | 3.290 | 0 |
| 05/08/2024 | 12:34:04 | 2.960 | 0 |
| 05/08/2024 | 12:05:32 | 2.940 | 0 |
| 05/08/2024 | 11:00:23 | 3.040 | 0 |
| 05/08/2024 | 10:53:04 | 3.100 | 0 |
| 05/08/2024 | 10:49:48 | 3.100 | 0 |
| 05/08/2024 | 09:45:24 | 2.760 | 0 |
| 05/08/2024 | 08:51:55 | 2.860 | 0 |
| 05/08/2024 | 08:48:28 | 2.870 | 0 |
All quotes in EUR
