| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:09:09 | 1.510 | 0 |
| 08.07.2024 | 16:40:52 | 1.520 | 0 |
| 08.07.2024 | 15:31:15 | 1.610 | 0 |
| 08.07.2024 | 14:25:04 | 1.490 | 0 |
| 08.07.2024 | 13:11:33 | 1.500 | 0 |
| 08.07.2024 | 12:14:07 | 1.500 | 0 |
| 08.07.2024 | 12:04:45 | 1.500 | 0 |
| 08.07.2024 | 11:02:26 | 1.510 | 0 |
| 08.07.2024 | 10:13:53 | 1.500 | 0 |
| 08.07.2024 | 09:55:19 | 1.500 | 0 |
| 08.07.2024 | 08:51:38 | 1.500 | 0 |