Soc. Generale Call 250 AMT 19.12..../ DE000SU2YFN1 /
| 8/1/2024 7:00:00 PM | Chg. +0.370 | Volume | Bid7:51:02 PM | Ask7:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +20.67% | 0 Turnover: 0.000 |
2.170Bid Size: 45,000 | 2.200Ask Size: 45,000 | 2.160 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:00:00 PM | 2.160 | 0 |
| 8/1/2024 | 5:46:51 PM | 2.080 | 0 |
| 8/1/2024 | 4:33:02 PM | 1.950 | 0 |
| 8/1/2024 | 3:25:58 PM | 1.740 | 0 |
| 8/1/2024 | 2:20:20 PM | 1.720 | 0 |
| 8/1/2024 | 1:10:32 PM | 1.720 | 0 |
| 8/1/2024 | 12:08:28 PM | 1.720 | 0 |
| 8/1/2024 | 11:06:48 AM | 1.700 | 0 |
| 8/1/2024 | 9:53:27 AM | 1.710 | 0 |
| 8/1/2024 | 9:16:30 AM | 1.700 | 0 |
| 8/1/2024 | 8:48:10 AM | 1.730 | 0 |
| 7/31/2024 | 9:38:40 PM | 1.790 | 0 |
| 7/31/2024 | 9:19:27 PM | 1.800 | 0 |
All quotes in EUR
