Soc. Generale Call 250 ADI 20.09..../ DE000SW8W8E1 /
| 2024-07-29 9:44:52 PM | Chg. +0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +12.20% | 0 Turnover: 0.000 |
0.430Bid Size: 7,000 | 0.440Ask Size: 7,000 | 0.500 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:52 PM | 0.460 | 0 |
| 2024-07-29 | 9:14:24 PM | 0.450 | 0 |
| 2024-07-29 | 8:07:33 PM | 0.430 | 0 |
| 2024-07-29 | 6:58:40 PM | 0.460 | 0 |
| 2024-07-29 | 5:53:30 PM | 0.440 | 0 |
| 2024-07-29 | 4:41:21 PM | 0.450 | 0 |
| 2024-07-29 | 3:39:49 PM | 0.500 | 0 |
| 2024-07-29 | 2:36:15 PM | 0.490 | 0 |
| 2024-07-29 | 1:19:49 PM | 0.440 | 0 |
| 2024-07-29 | 12:15:17 PM | 0.410 | 0 |
| 2024-07-29 | 11:02:10 AM | 0.410 | 0 |
| 2024-07-29 | 9:48:38 AM | 0.380 | 0 |
| 2024-07-29 | 8:55:23 AM | 0.400 | 0 |
All quotes in EUR
