Soc. Generale Call 25 TELIA 20.09.../ DE000SU6PZP3 /
| 7/10/2024 12:07:48 PM | Chg. +0.020 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.290Bid Size: 40,000 | 0.300Ask Size: 40,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:07:48 PM | 0.290 | 0 |
| 7/10/2024 | 11:48:05 AM | 0.280 | 0 |
| 7/10/2024 | 10:59:58 AM | 0.270 | 0 |
| 7/10/2024 | 9:53:26 AM | 0.250 | 0 |
| 7/10/2024 | 9:38:16 AM | 0.250 | 0 |
| 7/9/2024 | 5:37:14 PM | 0.270 | 0 |
| 7/9/2024 | 4:28:18 PM | 0.300 | 0 |
| 7/9/2024 | 3:17:58 PM | 0.300 | 0 |
| 7/9/2024 | 2:09:12 PM | 0.300 | 0 |
| 7/9/2024 | 1:02:06 PM | 0.310 | 0 |
| 7/9/2024 | 12:00:42 PM | 0.320 | 0 |
| 7/9/2024 | 10:59:14 AM | 0.330 | 0 |
| 7/9/2024 | 10:12:58 AM | 0.320 | 0 |
All quotes in EUR
