Soc. Generale Call 2450 AZO 20.12.../ DE000SQ60UR9 /
| 16/07/2024 11:06:12 | Chg. -0.380 | Volume | Bid12:11:14 | Ask12:11:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -6.93% | 0 Turnover: 0.000 |
5.140Bid Size: 1,000 | 5.800Ask Size: 1,000 | 5.100 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:06:12 | 5.100 | 0 |
| 16/07/2024 | 09:53:12 | 4.980 | 0 |
| 16/07/2024 | 09:50:28 | 4.980 | 0 |
| 16/07/2024 | 08:44:20 | 5.020 | 0 |
| 16/07/2024 | 08:29:40 | 5.020 | 0 |
| 15/07/2024 | 21:36:54 | 5.480 | 0 |
| 15/07/2024 | 21:22:20 | 5.470 | 0 |
| 15/07/2024 | 20:08:04 | 5.440 | 0 |
| 15/07/2024 | 19:00:21 | 5.390 | 0 |
| 15/07/2024 | 17:48:54 | 5.400 | 0 |
| 15/07/2024 | 16:39:48 | 5.290 | 0 |
| 15/07/2024 | 15:38:57 | 5.160 | 0 |
| 15/07/2024 | 14:32:50 | 4.870 | 0 |
All quotes in EUR
