| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:00:06 PM | 6.670 | 0 |
| 2024-08-13 | 10:57:45 AM | 6.590 | 0 |
| 2024-08-13 | 10:51:56 AM | 6.590 | 0 |
| 2024-08-13 | 9:51:22 AM | 6.470 | 0 |
| 2024-08-13 | 8:44:19 AM | 6.530 | 0 |
| 2024-08-12 | 9:45:50 PM | 6.940 | 0 |
| 2024-08-12 | 9:28:53 PM | 6.770 | 0 |
| 2024-08-12 | 8:22:54 PM | 6.790 | 0 |
| 2024-08-12 | 7:21:17 PM | 6.770 | 0 |
| 2024-08-12 | 6:04:40 PM | 6.890 | 0 |
| 2024-08-12 | 4:59:16 PM | 6.880 | 0 |
| 2024-08-12 | 3:47:21 PM | 6.520 | 0 |
| 2024-08-12 | 2:37:57 PM | 6.430 | 0 |