Soc. Generale Call 245 RSG 20.03..../ DE000SW70477 /
| 7/17/2024 9:51:05 PM | Chg. +0.080 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +6.20% | 0 Turnover: 0.000 |
1.360Bid Size: 2,300 | 1.400Ask Size: 2,300 | 1.380 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:51:05 PM | 1.370 | 0 |
| 7/17/2024 | 8:27:35 PM | 1.370 | 0 |
| 7/17/2024 | 7:12:13 PM | 1.370 | 0 |
| 7/17/2024 | 6:10:00 PM | 1.380 | 0 |
| 7/17/2024 | 5:07:05 PM | 1.350 | 0 |
| 7/17/2024 | 4:38:43 PM | 1.330 | 0 |
| 7/17/2024 | 3:51:28 PM | 1.320 | 0 |
| 7/17/2024 | 2:37:53 PM | 1.250 | 0 |
| 7/17/2024 | 1:50:35 PM | 1.230 | 0 |
| 7/17/2024 | 1:24:01 PM | 1.230 | 0 |
| 7/17/2024 | 12:08:27 PM | 1.240 | 0 |
| 7/17/2024 | 11:07:46 AM | 1.240 | 0 |
| 7/17/2024 | 10:41:53 AM | 1.250 | 0 |
All quotes in EUR
