| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:13:00 AM | 1.060 | 0 |
| 2024-09-26 | 10:59:41 AM | 1.060 | 0 |
| 2024-09-26 | 9:57:29 AM | 1.030 | 0 |
| 2024-09-26 | 8:50:07 AM | 1.020 | 0 |
| 2024-09-25 | 9:38:10 PM | 1.120 | 0 |
| 2024-09-25 | 9:18:05 PM | 1.130 | 0 |
| 2024-09-25 | 8:10:21 PM | 1.130 | 0 |
| 2024-09-25 | 6:55:18 PM | 1.140 | 0 |
| 2024-09-25 | 5:51:12 PM | 1.140 | 0 |
| 2024-09-25 | 4:45:00 PM | 1.110 | 0 |
| 2024-09-25 | 3:33:18 PM | 1.130 | 0 |
| 2024-09-25 | 2:28:20 PM | 1.030 | 0 |
| 2024-09-25 | 1:20:49 PM | 1.030 | 0 |