Soc. Generale Call 245 DHR 19.12..../ DE000SU50PV4 /
| 2024-10-11 9:38:29 PM | Chg. +0.270 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +5.59% | 0 Turnover: 0.000 |
5.080Bid Size: 1,000 | 5.130Ask Size: 1,000 | 5.150 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:29 PM | 5.100 | 0 |
| 2024-10-11 | 9:19:07 PM | 5.090 | 0 |
| 2024-10-11 | 8:16:21 PM | 5.100 | 0 |
| 2024-10-11 | 7:15:56 PM | 5.080 | 0 |
| 2024-10-11 | 5:59:51 PM | 5.150 | 0 |
| 2024-10-11 | 5:56:29 PM | 5.150 | 0 |
| 2024-10-11 | 4:59:31 PM | 5.150 | 0 |
| 2024-10-11 | 3:56:29 PM | 5.070 | 0 |
| 2024-10-11 | 3:44:24 PM | 5.070 | 0 |
| 2024-10-11 | 2:51:55 PM | 4.810 | 0 |
| 2024-10-11 | 1:44:38 PM | 4.800 | 0 |
| 2024-10-11 | 12:29:30 PM | 4.770 | 0 |
| 2024-10-11 | 11:17:55 AM | 4.770 | 0 |
All quotes in EUR
