Soc. Generale Call 2400 AZO 20.03.../ DE000SU5XX12 /
| 2024-07-05 9:46:39 PM | Chg. +0.020 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +0.28% | 0 Turnover: 0.000 |
7.060Bid Size: 1,000 | 7.200Ask Size: 1,000 | 7.110 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:39 PM | 7.060 | 0 |
| 2024-07-05 | 9:21:04 PM | 7.050 | 0 |
| 2024-07-05 | 8:04:51 PM | 6.990 | 0 |
| 2024-07-05 | 6:52:05 PM | 7.070 | 0 |
| 2024-07-05 | 5:38:47 PM | 7.010 | 0 |
| 2024-07-05 | 5:21:58 PM | 7.020 | 0 |
| 2024-07-05 | 4:35:46 PM | 7.110 | 0 |
| 2024-07-05 | 3:25:52 PM | 7.030 | 0 |
| 2024-07-05 | 2:20:15 PM | 6.940 | 0 |
| 2024-07-05 | 1:11:41 PM | 6.960 | 0 |
| 2024-07-05 | 12:47:10 PM | 6.950 | 0 |
| 2024-07-05 | 12:04:35 PM | 6.950 | 0 |
| 2024-07-05 | 11:02:36 AM | 6.970 | 0 |
All quotes in EUR
