Soc. Generale Call 2400 AZO 19.06.../ DE000SU55SX3 /
| 6/28/2024 9:42:01 PM | Chg. +0.010 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | +0.12% | 0 Turnover: 0.000 |
8.710Bid Size: 1,000 | 8.850Ask Size: 1,000 | 8.840 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:42:01 PM | 8.640 | 0 |
| 6/28/2024 | 8:49:42 PM | 8.550 | 0 |
| 6/28/2024 | 7:34:04 PM | 8.810 | 0 |
| 6/28/2024 | 6:30:41 PM | 8.820 | 0 |
| 6/28/2024 | 5:17:11 PM | 8.790 | 0 |
| 6/28/2024 | 4:04:19 PM | 8.840 | 0 |
| 6/28/2024 | 3:00:24 PM | 8.360 | 0 |
| 6/28/2024 | 1:55:37 PM | 8.370 | 0 |
| 6/28/2024 | 12:53:38 PM | 8.400 | 0 |
| 6/28/2024 | 11:49:38 AM | 8.370 | 0 |
| 6/28/2024 | 11:07:04 AM | 8.360 | 0 |
| 6/28/2024 | 10:47:51 AM | 8.360 | 0 |
| 6/28/2024 | 9:45:37 AM | 8.270 | 0 |
All quotes in EUR
